Statistics Banner

Daily Exchange Rates: TT Dollar vs. Major Currencies


DateCAN Buying RateCAN Selling RateEuro Dollar Buying RateEuro Dollar Selling RateGBP Buying RateGBP Selling RateJPY Buying RateJPY Selling RateUSD Buying RateUSD Selling Rate
2010-04-306.2136.44038.36338.67219.54199.92950.06770.06826.32026.3749
2010-05-316.00846.2457.84958.14399.12749.54590.06860.06956.3126.371
2010-06-306.01066.24757.60757.8739.17749.56390.06970.07026.31976.3687
2010-07-315.98726.21017.9628.24669.50619.89820.07230.07286.32276.3759
2010-08-316.00736.24048.04868.33789.728810.18540.07390.07456.3096.3663
2010-09-306.03186.27858.12588.41939.664210.0840.07470.07566.31546.3722
2010-10-316.11886.38048.61288.9759.819610.29110.07730.07796.32426.3706
2010-11-306.15846.43938.4558.86279.880210.42210.07640.07726.31496.3815
2010-12-316.22026.48588.28.59459.678710.15280.07620.07716.34926.4026
2011-01-316.31196.58368.31528.68169.850810.2960.07710.07786.36936.4291
2011-02-286.34386.63578.51828.888310.04310.48670.0770.07776.35776.4192
2011-03-316.42866.69498.70139.102410.085610.53840.07820.07886.37356.4232
2011-04-306.55866.83098.97619.375510.175810.64860.07660.07726.38226.4242
2011-05-316.5126.77258.95379.339310.212710.66830.07860.07926.37966.425
2011-06-306.43816.68778.96719.352410.106110.60020.07930.07996.38456.4293
2011-07-316.58716.84868.89879.281510.088510.50420.08050.08116.37756.4298
2011-08-316.41476.65868.93339.299110.194510.65930.08270.08366.36536.4268
2011-09-306.29236.54778.60658.93549.857910.31320.08290.08376.36996.4264
2011-10-316.15326.45148.51958.86889.800810.24730.0830.08376.36436.4226
2011-11-306.14646.4138.47458.80579.835210.31880.08220.08296.37096.4263
2011-12-316.15546.40698.23768.54239.732210.20860.0820.08266.38356.4306
2012-01-316.20946.48868.04728.36269.652110.14460.08280.08356.36686.4274
2012-02-296.30066.55748.26028.58079.824610.33570.08110.0826.36026.4286
2012-03-316.33496.60838.20658.54199.847610.35630.07740.0786.38176.4319
2012-04-306.32826.628.20078.52529.949610.46410.07830.07936.36946.4324
2012-05-316.2476.5047.9788.31319.920810.40170.07990.08076.37036.4318
2012-06-306.11566.38327.81778.10659.690210.18160.08040.08116.37446.4343
2012-07-316.2166.50197.72337.99259.727110.20740.08080.08166.38256.446
2012-08-316.33876.63137.7398.04969.82510.25870.08070.08186.35316.4406
2012-09-306.43326.69868.00328.331110.045810.5050.08160.08236.37956.437
2012-10-316.36776.68518.09148.404910.044510.45630.08060.08156.36626.4333
2012-11-306.31466.60158.00288.37019.978510.43580.07850.07936.36196.4355
2012-12-316.3696.66938.16368.536510.076910.57890.07640.0776.39396.4403
2013-01-316.33366.63088.27028.64099.968810.41930.07160.07236.37166.4364
2013-02-286.24366.51878.33318.68559.717710.06930.06870.06946.3666.4357
2013-03-316.14886.43618.07138.42859.41659.85420.06740.06796.38696.4382
2013-04-306.176.50098.12128.50059.56310.02610.06510.06576.37996.4424
2013-05-316.18776.50678.11078.47299.561710.02820.06330.06396.38286.4428
2013-06-306.09936.40818.20618.57119.674110.11960.06560.06626.38786.4415
2013-07-316.04796.35258.18218.5119.4919.90470.0640.06466.37746.4402
2013-08-316.04976.36478.31218.68689.701510.14540.06520.06616.39466.4454
2013-09-306.07976.36988.34888.71749.898410.38020.06460.06496.40856.4409
2013-10-316.06376.37438.51588.897410.068610.50510.06540.06596.40346.4385
2013-11-306.02346.30148.43488.821410.059810.55260.06390.06466.39696.4499
2013-12-315.91886.23638.58879.003710.262910.74230.06190.06256.4056.4597
2014-01-315.76716.05368.50458.901310.303610.76290.06160.06216.38916.4493
2014-02-285.70585.99178.5398.900810.368310.88830.06260.06326.38886.4524
2014-03-315.67395.94728.6739.069710.434710.90490.06260.06316.40776.4529
2014-04-305.74956.03438.68929.031810.518810.99530.06280.06316.42976.4662
2014-05-315.79176.09218.61679.031510.531511.07470.0630.06346.41116.4578
2014-06-305.76646.08528.43498.885410.525211.0540.06230.06286.36546.411
2014-07-315.80886.138.38158.804310.554811.13660.06220.06276.33436.3786
2014-08-315.7036.00438.2488.688110.328410.90750.06140.06186.31756.3657
2014-09-305.66485.98068.00338.434210.126610.6610.05890.05936.32546.3687
2014-10-315.5675.85457.86018.28129.933210.5090.05850.05896.32186.3624
2014-11-305.49615.80877.73018.16729.766410.3190.05430.05476.31216.3607
2014-12-315.44035.71657.64618.06949.681710.27690.05310.05356.33966.3839
2015-01-315.15475.47427.22347.64499.42199.95360.05340.05576.32716.3736
2015-02-284.97235.24627.04987.43949.487110.00310.0530.05556.31586.367
2015-03-314.93855.21396.7387.09019.30739.83260.05240.05476.3276.3706
2015-04-305.04285.32066.72337.08119.29889.75710.05290.05516.32456.3717
2015-05-315.12185.41446.92547.31259.594310.11140.05220.05466.31976.3647
2015-06-305.03865.32686.9417.33169.650510.19230.05110.05326.31676.365
2015-07-314.84475.1426.85127.22189.653710.22610.05110.05356.31726.3647
2015-08-314.74535.02716.92157.30499.669510.25270.05120.05346.31536.3597
2015-09-304.71284.98566.97767.36759.514510.08140.05260.05486.31846.3625
2015-10-314.78195.06667.02347.42939.516710.09990.05230.0556.31836.3627
2015-11-304.79035.05966.75837.17539.587310.17030.05190.05476.37466.4329
2015-12-314.61174.90746.87937.2499.43619.98660.05230.05486.38066.4342
2016-01-314.45194.71876.89747.2139.07119.64710.05410.05686.4046.4593
2016-02-294.62294.89637.07297.46359.10049.68610.05630.05916.45426.519
2016-03-314.88215.17797.22877.55279.13589.7290.05770.06076.53526.5944
2016-04-305.07255.37817.39827.78329.26469.81950.05980.06286.57646.6315
2016-05-315.04915.36867.40077.82779.43310.04870.08770.06416.61036.6656
2016-06-305.06595.39237.33817.78399.28689.85150.06260.06566.61486.6654
2016-07-315.06575.34847.32437.718.68139.22950.06370.06716.64346.7025
2016-08-315.08185.40927.46077.85698.69539.25020.06610.06956.68166.7392
2016-09-305.05415.36567.45597.83898.72019.27890.06560.06926.6916.7421
2016-10-315.00655.32247.32797.75868.21978.74860.06430.0686.68976.7507
2016-11-304.94125.25217.24087.6378.30198.80110.06210.06576.72156.7777
2016-12-314.96675.2897.0257.4448.32038.85550.05810.0616.72986.7802
2017-01-315.03735.32387.06187.46578.23018.69770.05850.06156.72486.7776
2017-02-285.07155.3747.07787.49798.33088.84750.05930.06236.73116.7782
2017-03-314.94925.28567.10727.5538.22078.74250.05930.06246.71836.7754
2017-04-304.93845.26227.15547.57128.44248.93260.06090.06386.72536.7801
2017-05-314.86755.18787.37967.81978.65849.13770.05990.06286.72496.7802
2017-06-304.99095.31847.50777.97188.60699.08760.06060.06336.72756.7772
2017-07-315.20855.53737.6738.1778.69969.20780.05970.06246.72796.7792
2017-08-315.26045.59727.88178.30328.64059.24510.06120.0646.72366.782
2017-09-305.40795.75467.97588.44718.89169.42810.06070.06366.73216.7803
2017-10-315.27765.63037.83398.35788.80729.43040.05940.06236.73326.7824
2017-11-305.1955.57517.84338.37568.81019.47320.05960.06266.72956.78
2017-12-315.21015.56527.918.5318.9459.6040.05950.06266.74416.7817
2018-01-315.32515.70468.19628.71549.24479.89930.06060.06386.73096.7832
2018-02-285.29435.65878.26358.82169.32510.00310.06230.06556.72486.7771
2018-03-315.16145.49998.22518.82479.33099.97820.06320.06686.7376.782
2018-04-305.22335.57558.22028.81589.381210.05460.06250.06576.73046.7787
2018-05-315.17815.54017.94648.49269.04839.66150.06120.06466.72756.7785
2018-06-305.09065.43127.85928.35558.88449.59330.06120.06436.74186.7832
2018-07-315.07455.41267.848.33198.80499.40820.06030.06366.73086.7806
2018-08-315.10825.45987.75858.23328.59069.23540.06040.06376.72946.7813
2018-09-305.10615.47927.88.30448.73479.31340.06010.06376.7246.7819
2018-10-315.12955.4627.74878.22318.69449.29330.05950.0636.7296.7818
2018-11-305.04385.38337.66678.15688.60169.20.05930.06286.73126.7813
2018-12-314.98835.29387.6118.15958.46259.08520.05990.06316.74926.7861
2019-01-315.0155.33567.62278.198.60029.19540.06170.06516.73556.7835
2019-02-285.07265.40567.63148.13668.68029.25990.06080.06436.72366.7765
2019-03-315.0065.36377.58978.08318.7849.42320.06060.06426.73876.7783
2019-04-305.03175.35417.61188.06968.71069.32690.06030.0646.73356.7808
2019-05-315.0025.30837.61678.0198.59069.21140.06120.06486.72966.7819
2019-06-305.05445.37377.68778.08468.50679.08610.06230.06566.73696.7781
2019-07-315.11825.46247.57688.04958.36888.95410.06220.06566.73266.7826
2019-08-315.04635.38197.50137.96358.13188.73740.06330.06766.72446.7792
2019-09-305.07535.38447.3917.87698.26518.83430.06220.0666.72866.7757
2019-10-315.07045.40397.46437.88758.41819.00440.06220.06596.72536.7819
2019-11-305.06915.39597.42947.96578.64379.21140.06160.06556.72946.7803
2019-12-315.07965.4017.43127.95388.75829.35620.06150.06486.73046.7791
2020-01-315.12495.45737.44347.94138.71479.3480.06150.06536.72976.7797
2020-02-295.07935.37847.34337.80998.70889.26240.0610.06456.71726.7869
2020-03-314.83075.16767.60137.93578.31448.8980.06250.06656.72686.7788
2020-04-304.79185.09727.47597.77768.35818.92150.06250.06516.726.7731
2020-05-314.82575.14177.40917.82498.26618.850.06260.06626.71966.7773
2020-06-304.95465.30117.70738.11848.3819.02730.06250.06656.72776.7827
2020-07-314.98535.30057.75258.27318.47539.080.06290.06666.71896.7788
2020-08-315.07335.45598.09498.56338.81629.45690.06330.06676.71356.7815
2020-09-305.10145.46347.95418.47748.74819.30620.06350.06726.716.7826
2020-10-315.10215.43758.01528.49818.71669.32540.06380.06776.71476.7802
2020-11-305.15375.49837.9898.57568.86119.42940.06470.06816.71976.7807
2020-12-315.25995.61978.25798.85059.0269.67050.06480.06876.72586.7819
2021-01-315.30655.65148.19838.76269.14419.75350.06490.06836.73836.7853
2021-02-285.33025.67358.20388.74059.27829.95680.06350.06816.72156.7772
2021-03-315.36545.72518.06958.62289.30919.95840.06210.06576.74176.7799
2021-04-305.415.76018.09378.64629.28719.91090.06170.06526.73556.7795
2021-05-315.55135.95028.42378.7859.428110.10880.06180.06516.73636.7798
2021-06-305.50335.90758.46678.74799.398610.07580.06110.0656.72486.7785
2021-07-315.37595.76048.10378.57879.24429.95190.0610.06446.72166.7841
2021-08-315.35195.72128.01818.49269.26919.91980.06120.06446.73316.7838
2021-09-30

Notes:
n.d. = No data.

Top

 

 YouTube  Facebook   Mail  Instagram  Whatsapp  Museum Instagram Auditorium Facebook 

 

   CBNote Google Play Apple Store